Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.29 | 8.29 | 8.04 | 8.08 | 1.17 Million |
| 11 Feb, 2025 | 8.32 | 8.32 | 8.15 | 8.23 | 878 Thousand |
| 10 Feb, 2025 | 8.3 | 8.42 | 8.2 | 8.2 | 645 Thousand |
| 07 Feb, 2025 | 8.29 | 8.32 | 8.24 | 8.26 | 479.55 Thousand |
| 06 Feb, 2025 | 8.0 | 8.3 | 8.0 | 8.3 | 1.15 Million |
| 05 Feb, 2025 | 7.9 | 8.1 | 7.89 | 7.99 | 1.05 Million |
| 04 Feb, 2025 | 8.04 | 8.04 | 7.84 | 7.9 | 1.1 Million |
| 03 Feb, 2025 | 8.03 | 8.03 | 7.63 | 7.83 | 1.73 Million |
| 28 Jan, 2025 | 7.9 | 7.94 | 7.8 | 7.87 | 552 Thousand |
| 27 Jan, 2025 | 7.88 | 8.05 | 7.77 | 7.82 | 647 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI