Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.85 | 7.97 | 7.77 | 7.87 | 1.35 Million |
| 23 Jan, 2025 | 7.77 | 7.86 | 7.55 | 7.85 | 2.39 Million |
| 22 Jan, 2025 | 7.8 | 7.8 | 7.58 | 7.75 | 1.48 Million |
| 21 Jan, 2025 | 7.77 | 7.78 | 7.71 | 7.78 | 3.57 Million |
| 20 Jan, 2025 | 7.66 | 7.83 | 7.63 | 7.7 | 1.42 Million |
| 17 Jan, 2025 | 7.56 | 7.65 | 7.49 | 7.65 | 1.16 Million |
| 16 Jan, 2025 | 7.52 | 7.63 | 7.47 | 7.58 | 1.6 Million |
| 15 Jan, 2025 | 7.55 | 7.59 | 7.36 | 7.5 | 1.93 Million |
| 14 Jan, 2025 | 7.48 | 7.64 | 7.48 | 7.54 | 914 Thousand |
| 13 Jan, 2025 | 7.64 | 7.64 | 7.39 | 7.46 | 1.92 Million |
000631
AHK
OFSTF
0GN6
016580
RELI