Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.9 | 7.9 | 7.69 | 7.77 | 109 Thousand |
| 23 Dec, 2024 | 7.64 | 7.75 | 7.63 | 7.7 | 449 Thousand |
| 20 Dec, 2024 | 7.56 | 7.79 | 7.52 | 7.79 | 975 Thousand |
| 19 Dec, 2024 | 7.7 | 7.7 | 7.54 | 7.57 | 2 Million |
| 18 Dec, 2024 | 7.76 | 7.79 | 7.62 | 7.76 | 2.33 Million |
| 17 Dec, 2024 | 7.64 | 7.78 | 7.6 | 7.78 | 2.79 Million |
| 16 Dec, 2024 | 7.74 | 7.99 | 7.59 | 7.64 | 1.05 Million |
| 13 Dec, 2024 | 7.92 | 8.07 | 7.76 | 7.8 | 2.66 Million |
| 12 Dec, 2024 | 8.03 | 8.1 | 7.89 | 7.93 | 1.08 Million |
| 11 Dec, 2024 | 8.1 | 8.2 | 7.88 | 7.92 | 1.01 Million |
000631
AHK
OFSTF
0GN6
016580
RELI