Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.1 | 8.2 | 7.88 | 7.92 | 1.01 Million |
| 10 Dec, 2024 | 8.24 | 8.32 | 8.07 | 8.15 | 1.48 Million |
| 09 Dec, 2024 | 7.86 | 8.3 | 7.86 | 8.16 | 1.77 Million |
| 06 Dec, 2024 | 7.8 | 8.0 | 7.75 | 7.86 | 677 Thousand |
| 05 Dec, 2024 | 8.09 | 8.1 | 7.81 | 7.94 | 1.46 Million |
| 04 Dec, 2024 | 8.12 | 8.15 | 8.06 | 8.1 | 409 Thousand |
| 03 Dec, 2024 | 8.0 | 8.15 | 7.89 | 8.09 | 1.26 Million |
| 02 Dec, 2024 | 8.13 | 8.21 | 7.96 | 8.02 | 707 Thousand |
| 29 Nov, 2024 | 8.08 | 8.22 | 7.97 | 8.08 | 1.75 Million |
| 28 Nov, 2024 | 7.9 | 8.04 | 7.85 | 7.95 | 1.83 Million |
000631
AHK
OFSTF
0GN6
016580
RELI