Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.96 | 8.05 | 7.79 | 7.87 | 1.31 Million |
| 26 Nov, 2024 | 8.58 | 8.63 | 7.92 | 7.99 | 2.34 Million |
| 25 Nov, 2024 | 8.22 | 8.57 | 8.16 | 8.57 | 3.81 Million |
| 22 Nov, 2024 | 8.45 | 8.5 | 8.16 | 8.22 | 880 Thousand |
| 21 Nov, 2024 | 8.49 | 8.55 | 8.42 | 8.45 | 454 Thousand |
| 20 Nov, 2024 | 8.36 | 8.5 | 8.36 | 8.48 | 918 Thousand |
| 19 Nov, 2024 | 8.5 | 8.59 | 8.28 | 8.37 | 1.18 Million |
| 18 Nov, 2024 | 8.39 | 8.75 | 8.39 | 8.5 | 1.82 Million |
| 15 Nov, 2024 | 8.3 | 8.67 | 8.21 | 8.4 | 1.21 Million |
| 14 Nov, 2024 | 8.45 | 8.8 | 8.4 | 8.51 | 1.95 Million |
000631
AHK
OFSTF
0GN6
016580
RELI