Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.21 | 8.63 | 8.21 | 8.62 | 4.68 Million |
| 31 Oct, 2024 | 8.28 | 8.43 | 8.18 | 8.27 | 2.79 Million |
| 30 Oct, 2024 | 8.35 | 8.48 | 8.16 | 8.28 | 3.04 Million |
| 29 Oct, 2024 | 8.35 | 8.66 | 8.34 | 8.46 | 3.49 Million |
| 28 Oct, 2024 | 8.29 | 8.45 | 8.18 | 8.37 | 2.08 Million |
| 25 Oct, 2024 | 8.3 | 8.3 | 8.08 | 8.3 | 2.4 Million |
| 24 Oct, 2024 | 8.1 | 8.29 | 8.04 | 8.25 | 4.75 Million |
| 23 Oct, 2024 | 8.07 | 8.35 | 8.07 | 8.16 | 3.09 Million |
| 22 Oct, 2024 | 7.94 | 8.1 | 7.94 | 8.1 | 2.53 Million |
| 21 Oct, 2024 | 7.99 | 8.2 | 7.94 | 8.0 | 1.92 Million |
000631
AHK
OFSTF
0GN6
016580
RELI