Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.65 | 8.06 | 7.64 | 8.0 | 2.35 Million |
| 17 Oct, 2024 | 7.88 | 8.06 | 7.6 | 7.67 | 4.26 Million |
| 16 Oct, 2024 | 7.51 | 7.96 | 7.51 | 7.83 | 2.44 Million |
| 15 Oct, 2024 | 7.7 | 8.29 | 7.7 | 8.01 | 6.95 Million |
| 14 Oct, 2024 | 7.8 | 7.81 | 7.42 | 7.67 | 4.94 Million |
| 10 Oct, 2024 | 7.52 | 7.96 | 7.52 | 7.8 | 4.91 Million |
| 09 Oct, 2024 | 7.7 | 7.94 | 7.27 | 7.49 | 3.84 Million |
| 08 Oct, 2024 | 8.0 | 8.15 | 7.37 | 7.6 | 8.07 Million |
| 07 Oct, 2024 | 7.78 | 8.03 | 7.71 | 7.97 | 5.84 Million |
| 04 Oct, 2024 | 7.55 | 7.72 | 7.14 | 7.69 | 6.66 Million |
000631
AHK
OFSTF
0GN6
016580
RELI