Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.95 | 6.04 | 5.89 | 5.96 | 2.95 Million |
| 16 Sep, 2024 | 5.84 | 5.98 | 5.68 | 5.95 | 6.39 Million |
| 15 Sep, 2024 | 5.69 | 5.97 | 5.68 | 5.84 | 10.08 Million |
| 13 Sep, 2024 | 5.69 | 5.97 | 5.68 | 5.84 | 10.08 Million |
| 12 Sep, 2024 | 5.68 | 5.74 | 5.61 | 5.69 | 5.23 Million |
| 11 Sep, 2024 | 5.57 | 5.7 | 5.54 | 5.67 | 5.28 Million |
| 10 Sep, 2024 | 5.68 | 5.7 | 5.53 | 5.6 | 4.1 Million |
| 09 Sep, 2024 | 5.48 | 5.64 | 5.41 | 5.63 | 3.93 Million |
| 08 Sep, 2024 | 5.48 | 5.64 | 5.41 | 5.63 | 3.93 Million |
| 05 Sep, 2024 | 5.55 | 5.55 | 5.26 | 5.4 | 3.48 Million |
000631
AHK
OFSTF
0GN6
016580
RELI