Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.66 | 5.68 | 5.58 | 5.67 | 4.06 Million |
| 03 Sep, 2024 | 5.62 | 5.66 | 5.55 | 5.62 | 3.91 Million |
| 02 Sep, 2024 | 5.73 | 5.73 | 5.59 | 5.62 | 3.13 Million |
| 01 Sep, 2024 | 5.73 | 5.73 | 5.59 | 5.62 | 3.13 Million |
| 30 Aug, 2024 | 5.68 | 5.74 | 5.65 | 5.72 | 5.46 Million |
| 29 Aug, 2024 | 5.63 | 5.69 | 5.6 | 5.66 | 4.38 Million |
| 28 Aug, 2024 | 5.6 | 5.66 | 5.54 | 5.61 | 3.52 Million |
| 27 Aug, 2024 | 5.6 | 5.63 | 5.45 | 5.6 | 4.16 Million |
| 26 Aug, 2024 | 5.66 | 5.69 | 5.53 | 5.58 | 5.09 Million |
| 25 Aug, 2024 | 5.66 | 5.69 | 5.53 | 5.58 | 5.09 Million |
000631
AHK
OFSTF
0GN6
016580
RELI