Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.6 | 5.62 | 5.53 | 5.58 | 1.72 Million |
| 11 Aug, 2024 | 5.6 | 5.62 | 5.53 | 5.58 | 1.72 Million |
| 09 Aug, 2024 | 5.6 | 5.63 | 5.54 | 5.58 | 1.44 Million |
| 08 Aug, 2024 | 5.64 | 5.64 | 5.53 | 5.6 | 1.63 Million |
| 07 Aug, 2024 | 5.69 | 5.69 | 5.55 | 5.61 | 1.95 Million |
| 06 Aug, 2024 | 5.47 | 5.62 | 5.47 | 5.59 | 3.75 Million |
| 05 Aug, 2024 | 5.54 | 5.56 | 5.34 | 5.45 | 2.16 Million |
| 02 Aug, 2024 | 5.58 | 5.64 | 5.49 | 5.54 | 1.37 Million |
| 01 Aug, 2024 | 5.6 | 5.68 | 5.49 | 5.58 | 1.75 Million |
| 31 Jul, 2024 | 5.51 | 5.6 | 5.45 | 5.6 | 2.87 Million |
000631
AHK
OFSTF
0GN6
016580
RELI