Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.9 | 5.91 | 5.61 | 5.66 | 6.56 Million |
| 22 Aug, 2024 | 6.1 | 6.11 | 5.77 | 5.9 | 8.79 Million |
| 21 Aug, 2024 | 5.61 | 6.15 | 5.51 | 6.03 | 15.92 Million |
| 20 Aug, 2024 | 5.61 | 5.62 | 5.52 | 5.61 | 1.87 Million |
| 19 Aug, 2024 | 5.65 | 5.69 | 5.55 | 5.6 | 2.12 Million |
| 18 Aug, 2024 | 5.65 | 5.69 | 5.55 | 5.6 | 2.12 Million |
| 16 Aug, 2024 | 5.56 | 5.7 | 5.56 | 5.65 | 4.39 Million |
| 15 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.56 | 1.41 Million |
| 14 Aug, 2024 | 5.6 | 5.62 | 5.51 | 5.53 | 1.89 Million |
| 13 Aug, 2024 | 5.6 | 5.61 | 5.51 | 5.59 | 2.63 Million |
000631
AHK
OFSTF
0GN6
016580
RELI