Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.65 | 5.69 | 5.45 | 5.5 | 3.84 Million |
| 29 Jul, 2024 | 5.74 | 5.78 | 5.64 | 5.68 | 4.03 Million |
| 26 Jul, 2024 | 5.69 | 5.78 | 5.59 | 5.7 | 5.53 Million |
| 25 Jul, 2024 | 5.82 | 5.82 | 5.54 | 5.63 | 4.18 Million |
| 24 Jul, 2024 | 5.79 | 5.82 | 5.7 | 5.73 | 2.54 Million |
| 23 Jul, 2024 | 5.86 | 5.86 | 5.74 | 5.77 | 3.36 Million |
| 22 Jul, 2024 | 5.77 | 5.89 | 5.77 | 5.83 | 3.61 Million |
| 19 Jul, 2024 | 5.91 | 5.91 | 5.72 | 5.79 | 3.29 Million |
| 18 Jul, 2024 | 5.85 | 5.99 | 5.82 | 5.89 | 1 Million |
| 17 Jul, 2024 | 5.9 | 5.9 | 5.73 | 5.87 | 2.09 Million |
000631
AHK
OFSTF
0GN6
016580
RELI