Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.6 | 5.75 | 5.6 | 5.6 | 1.2 Million |
| 28 Jun, 2024 | 5.42 | 5.59 | 5.41 | 5.56 | 2.45 Million |
| 27 Jun, 2024 | 5.41 | 5.44 | 5.37 | 5.42 | 1.44 Million |
| 26 Jun, 2024 | 5.36 | 5.43 | 5.32 | 5.4 | 1.27 Million |
| 25 Jun, 2024 | 5.4 | 5.45 | 5.35 | 5.39 | 610 Thousand |
| 24 Jun, 2024 | 5.5 | 5.59 | 5.31 | 5.41 | 2.54 Million |
| 21 Jun, 2024 | 5.59 | 5.59 | 5.42 | 5.45 | 1.5 Million |
| 20 Jun, 2024 | 5.56 | 5.64 | 5.5 | 5.59 | 2.16 Million |
| 19 Jun, 2024 | 5.51 | 5.63 | 5.46 | 5.55 | 2.06 Million |
| 18 Jun, 2024 | 5.51 | 5.55 | 5.44 | 5.47 | 1.34 Million |
000631
AHK
OFSTF
0GN6
016580
RELI