Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.71 | 5.75 | 5.49 | 5.55 | 2.3 Million |
| 14 Jun, 2024 | 5.76 | 5.79 | 5.67 | 5.7 | 2 Million |
| 13 Jun, 2024 | 5.86 | 5.86 | 5.72 | 5.77 | 1.86 Million |
| 12 Jun, 2024 | 5.76 | 5.94 | 5.67 | 5.9 | 4.01 Million |
| 11 Jun, 2024 | 6.09 | 6.09 | 5.65 | 5.75 | 2.65 Million |
| 07 Jun, 2024 | 6.56 | 6.64 | 6.42 | 6.45 | 600 Thousand |
| 06 Jun, 2024 | 6.58 | 6.63 | 6.38 | 6.45 | 2.61 Million |
| 05 Jun, 2024 | 6.65 | 6.69 | 6.55 | 6.56 | 1.16 Million |
| 04 Jun, 2024 | 6.67 | 6.7 | 6.55 | 6.64 | 823 Thousand |
| 03 Jun, 2024 | 6.69 | 6.7 | 6.61 | 6.67 | 478 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI