Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.74 6.82 6.63 6.66 1.43 Million
30 May, 2024 6.81 6.81 6.51 6.55 804 Thousand
29 May, 2024 6.84 6.87 6.63 6.66 621 Thousand
28 May, 2024 7.1 7.1 6.67 6.74 1.46 Million
27 May, 2024 6.88 6.96 6.71 6.96 813 Thousand
24 May, 2024 6.76 7.06 6.54 6.68 2.13 Million
23 May, 2024 6.83 6.83 6.66 6.83 12.59 Million
22 May, 2024 6.76 6.85 6.67 6.84 1.33 Million
21 May, 2024 6.9 6.9 6.75 6.76 10.42 Million
20 May, 2024 6.95 7.0 6.85 6.91 1.67 Million