Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 1.03 Million |
| 30 Apr, 2024 | 5.79 | 5.89 | 5.77 | 5.85 | 1.09 Million |
| 29 Apr, 2024 | 5.7 | 5.8 | 5.62 | 5.79 | 1.7 Million |
| 26 Apr, 2024 | 5.72 | 5.72 | 5.59 | 5.67 | 1.07 Million |
| 25 Apr, 2024 | 5.64 | 5.75 | 5.63 | 5.72 | 674.5 Thousand |
| 24 Apr, 2024 | 5.61 | 5.66 | 5.58 | 5.63 | 667 Thousand |
| 23 Apr, 2024 | 5.57 | 5.62 | 5.56 | 5.6 | 365.31 Thousand |
| 22 Apr, 2024 | 5.58 | 5.63 | 5.51 | 5.57 | 710 Thousand |
| 19 Apr, 2024 | 5.5 | 5.6 | 5.39 | 5.58 | 752.5 Thousand |
| 18 Apr, 2024 | 5.46 | 5.48 | 5.35 | 5.4 | 1.01 Million |
000631
AHK
OFSTF
0GN6
016580
RELI