Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.6 | 5.61 | 5.52 | 5.55 | 793 Thousand |
| 16 Apr, 2024 | 5.64 | 5.69 | 5.44 | 5.48 | 814 Thousand |
| 15 Apr, 2024 | 5.71 | 5.78 | 5.66 | 5.66 | 1.01 Million |
| 12 Apr, 2024 | 5.65 | 5.74 | 5.65 | 5.74 | 769 Thousand |
| 11 Apr, 2024 | 5.64 | 5.74 | 5.61 | 5.68 | 396 Thousand |
| 10 Apr, 2024 | 5.64 | 5.73 | 5.57 | 5.73 | 589.6 Thousand |
| 09 Apr, 2024 | 5.63 | 5.68 | 5.53 | 5.64 | 488 Thousand |
| 08 Apr, 2024 | 5.56 | 5.71 | 5.56 | 5.63 | 795.98 Thousand |
| 05 Apr, 2024 | 5.7 | 5.71 | 5.55 | 5.55 | 518.7 Thousand |
| 03 Apr, 2024 | 5.75 | 5.87 | 5.64 | 5.64 | 1 Million |
000631
AHK
OFSTF
0GN6
016580
RELI