Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.99 | 5.99 | 5.86 | 5.89 | 637.27 Thousand |
| 13 Mar, 2024 | 5.95 | 5.99 | 5.82 | 5.92 | 654 Thousand |
| 12 Mar, 2024 | 5.73 | 5.93 | 5.73 | 5.91 | 1.05 Million |
| 11 Mar, 2024 | 5.76 | 5.85 | 5.73 | 5.73 | 447 Thousand |
| 08 Mar, 2024 | 5.75 | 5.82 | 5.7 | 5.72 | 338 Thousand |
| 07 Mar, 2024 | 5.72 | 5.79 | 5.65 | 5.73 | 208 Thousand |
| 06 Mar, 2024 | 5.68 | 5.8 | 5.68 | 5.72 | 440 Thousand |
| 05 Mar, 2024 | 5.78 | 5.8 | 5.67 | 5.67 | 505 Thousand |
| 04 Mar, 2024 | 5.72 | 5.86 | 5.71 | 5.78 | 763 Thousand |
| 01 Mar, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 626 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI