Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.13 | 5.17 | 5.13 | 5.15 | 79 Thousand |
| 14 Feb, 2024 | 5.31 | 5.31 | 5.1 | 5.18 | 221 Thousand |
| 09 Feb, 2024 | 5.21 | 5.21 | 5.11 | 5.19 | 45 Thousand |
| 08 Feb, 2024 | 5.36 | 5.36 | 5.14 | 5.24 | 281 Thousand |
| 07 Feb, 2024 | 5.33 | 5.48 | 5.17 | 5.17 | 514.22 Thousand |
| 06 Feb, 2024 | 5.33 | 5.33 | 5.14 | 5.29 | 1.02 Million |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.13 | 5.13 | 376.1 Thousand |
| 02 Feb, 2024 | 5.23 | 5.32 | 5.13 | 5.3 | 1.97 Million |
| 01 Feb, 2024 | 5.28 | 5.28 | 5.17 | 5.2 | 546 Thousand |
| 31 Jan, 2024 | 5.32 | 5.33 | 5.16 | 5.32 | 941 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI