Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.3 | 5.33 | 5.07 | 5.32 | 1.02 Million |
| 29 Jan, 2024 | 5.25 | 5.33 | 5.2 | 5.3 | 535 Thousand |
| 26 Jan, 2024 | 5.24 | 5.31 | 5.06 | 5.15 | 394 Thousand |
| 25 Jan, 2024 | 5.1 | 5.3 | 5.06 | 5.29 | 1.35 Million |
| 24 Jan, 2024 | 5.09 | 5.12 | 4.95 | 5.04 | 361 Thousand |
| 23 Jan, 2024 | 5.01 | 5.19 | 4.98 | 4.98 | 1.04 Million |
| 22 Jan, 2024 | 5.07 | 5.07 | 4.9 | 4.98 | 2.09 Million |
| 19 Jan, 2024 | 5.17 | 5.17 | 5.04 | 5.08 | 700 Thousand |
| 18 Jan, 2024 | 5.13 | 5.28 | 5.07 | 5.17 | 909 Thousand |
| 17 Jan, 2024 | 5.1 | 5.15 | 4.96 | 5.13 | 1.59 Million |
000631
AHK
OFSTF
0GN6
016580
RELI