Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.8 4.86 4.75 4.85 319 Thousand
29 Dec, 2023 4.77 4.87 4.75 4.77 461 Thousand
28 Dec, 2023 4.83 4.83 4.66 4.79 469 Thousand
27 Dec, 2023 4.72 4.92 4.72 4.78 714 Thousand
22 Dec, 2023 4.7 4.75 4.65 4.68 121 Thousand
21 Dec, 2023 4.7 4.75 4.6 4.7 400 Thousand
20 Dec, 2023 4.75 4.75 4.64 4.74 266 Thousand
19 Dec, 2023 4.66 4.69 4.61 4.66 202 Thousand
18 Dec, 2023 4.75 4.75 4.53 4.56 769 Thousand
15 Dec, 2023 4.6 4.8 4.6 4.78 336 Thousand