Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.72 4.72 4.58 4.63 1.06 Million
28 Nov, 2023 4.63 4.8 4.59 4.71 714.87 Thousand
27 Nov, 2023 4.72 4.75 4.52 4.59 436 Thousand
24 Nov, 2023 4.69 4.84 4.64 4.7 627 Thousand
23 Nov, 2023 4.6 4.87 4.57 4.64 1.14 Million
22 Nov, 2023 4.84 4.85 4.69 4.69 419 Thousand
21 Nov, 2023 4.65 4.93 4.65 4.85 1 Million
20 Nov, 2023 4.6 4.66 4.56 4.63 205 Thousand
17 Nov, 2023 4.58 4.65 4.51 4.63 244 Thousand
16 Nov, 2023 4.71 4.71 4.52 4.56 271 Thousand