Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.54 4.64 4.52 4.63 206 Thousand
13 Nov, 2023 4.67 4.69 4.54 4.56 159 Thousand
10 Nov, 2023 4.73 4.75 4.64 4.65 101 Thousand
09 Nov, 2023 4.58 4.71 4.58 4.64 191 Thousand
08 Nov, 2023 4.85 4.85 4.63 4.65 266 Thousand
07 Nov, 2023 5.0 5.0 4.71 4.79 359 Thousand
06 Nov, 2023 4.76 4.95 4.76 4.93 321 Thousand
03 Nov, 2023 4.78 4.87 4.68 4.76 803 Thousand
02 Nov, 2023 4.62 4.79 4.61 4.75 177 Thousand
01 Nov, 2023 4.61 4.68 4.55 4.62 370 Thousand