Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.88 | 5.0 | 4.85 | 4.95 | 742 Thousand |
| 26 Sep, 2023 | 4.89 | 4.91 | 4.8 | 4.84 | 493 Thousand |
| 25 Sep, 2023 | 4.98 | 4.99 | 4.78 | 4.82 | 1.02 Million |
| 22 Sep, 2023 | 4.97 | 5.07 | 4.94 | 5.0 | 1.43 Million |
| 21 Sep, 2023 | 5.04 | 5.04 | 4.95 | 5.0 | 266 Thousand |
| 20 Sep, 2023 | 5.0 | 5.07 | 4.98 | 5.0 | 1.01 Million |
| 19 Sep, 2023 | 5.15 | 5.16 | 4.97 | 5.0 | 465 Thousand |
| 18 Sep, 2023 | 5.08 | 5.18 | 5.03 | 5.15 | 240.75 Thousand |
| 15 Sep, 2023 | 5.18 | 5.26 | 5.08 | 5.14 | 643 Thousand |
| 14 Sep, 2023 | 5.25 | 5.32 | 5.17 | 5.23 | 504.42 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI