Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.8 4.8 4.71 4.72 286 Thousand
13 Oct, 2023 4.8 4.82 4.78 4.79 198 Thousand
12 Oct, 2023 4.78 4.87 4.76 4.8 267 Thousand
11 Oct, 2023 4.77 4.81 4.7 4.78 664 Thousand
10 Oct, 2023 4.86 4.86 4.69 4.73 469 Thousand
09 Oct, 2023 4.85 4.87 4.79 4.8 330 Thousand
06 Oct, 2023 4.84 4.88 4.84 4.88 329.95 Thousand
05 Oct, 2023 4.87 4.88 4.8 4.82 185 Thousand
04 Oct, 2023 4.91 4.94 4.86 4.87 304 Thousand
03 Oct, 2023 5.0 5.02 4.92 4.95 145 Thousand