Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 626 Thousand |
| 29 Feb, 2024 | 5.78 | 5.88 | 5.68 | 5.68 | 832 Thousand |
| 28 Feb, 2024 | 5.55 | 5.85 | 5.55 | 5.76 | 2.4 Million |
| 27 Feb, 2024 | 5.39 | 5.62 | 5.39 | 5.53 | 873 Thousand |
| 26 Feb, 2024 | 5.35 | 5.45 | 5.29 | 5.31 | 1.66 Million |
| 23 Feb, 2024 | 5.46 | 5.51 | 5.3 | 5.34 | 846 Thousand |
| 22 Feb, 2024 | 5.38 | 5.53 | 5.21 | 5.46 | 1.48 Million |
| 21 Feb, 2024 | 5.22 | 5.39 | 5.2 | 5.34 | 582 Thousand |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.18 | 5.22 | 335 Thousand |
| 19 Feb, 2024 | 5.26 | 5.33 | 5.22 | 5.3 | 329 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI