Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.63 | 5.8 | 5.6 | 5.74 | 1.26 Million |
| 28 Mar, 2024 | 5.71 | 5.87 | 5.44 | 5.6 | 3.28 Million |
| 27 Mar, 2024 | 5.76 | 5.86 | 5.73 | 5.78 | 499 Thousand |
| 26 Mar, 2024 | 5.71 | 5.8 | 5.7 | 5.78 | 572 Thousand |
| 25 Mar, 2024 | 5.85 | 5.88 | 5.67 | 5.71 | 1.1 Million |
| 22 Mar, 2024 | 5.89 | 5.95 | 5.85 | 5.87 | 890 Thousand |
| 21 Mar, 2024 | 5.86 | 5.95 | 5.86 | 5.92 | 271 Thousand |
| 20 Mar, 2024 | 5.83 | 5.9 | 5.83 | 5.84 | 318 Thousand |
| 19 Mar, 2024 | 5.91 | 5.91 | 5.81 | 5.81 | 361 Thousand |
| 18 Mar, 2024 | 5.94 | 5.97 | 5.83 | 5.88 | 306 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI