Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.82 | 5.87 | 5.79 | 5.82 | 3.11 Million |
| 15 Jul, 2024 | 5.89 | 5.89 | 5.74 | 5.8 | 4.2 Million |
| 12 Jul, 2024 | 5.94 | 6.07 | 5.84 | 5.88 | 3.94 Million |
| 11 Jul, 2024 | 5.7 | 6.0 | 5.68 | 5.82 | 2.94 Million |
| 10 Jul, 2024 | 5.89 | 5.89 | 5.64 | 5.64 | 3.96 Million |
| 09 Jul, 2024 | 5.8 | 5.89 | 5.73 | 5.83 | 3.28 Million |
| 08 Jul, 2024 | 5.82 | 5.93 | 5.75 | 5.75 | 2.66 Million |
| 05 Jul, 2024 | 5.97 | 5.97 | 5.82 | 5.9 | 4.81 Million |
| 04 Jul, 2024 | 5.73 | 5.86 | 5.72 | 5.83 | 3.73 Million |
| 03 Jul, 2024 | 5.67 | 5.75 | 5.58 | 5.68 | 1.27 Million |
000631
AHK
OFSTF
0GN6
016580
RELI