Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.53 | 7.68 | 7.53 | 7.6 | 1.01 Million |
| 09 Jan, 2025 | 7.54 | 7.59 | 7.35 | 7.52 | 1.82 Million |
| 08 Jan, 2025 | 7.91 | 7.91 | 7.4 | 7.42 | 1.29 Million |
| 07 Jan, 2025 | 7.85 | 7.85 | 7.55 | 7.68 | 1.47 Million |
| 06 Jan, 2025 | 8.05 | 8.18 | 7.77 | 7.85 | 1.04 Million |
| 03 Jan, 2025 | 8.17 | 8.17 | 7.91 | 7.96 | 670 Thousand |
| 02 Jan, 2025 | 8.22 | 8.22 | 7.99 | 8.07 | 1.16 Million |
| 31 Dec, 2024 | 8.18 | 8.23 | 7.91 | 8.15 | 1.52 Million |
| 30 Dec, 2024 | 7.85 | 8.2 | 7.85 | 8.16 | 1.31 Million |
| 27 Dec, 2024 | 7.76 | 7.88 | 7.72 | 7.8 | 772 Thousand |
000631
AHK
OFSTF
0GN6
016580
RELI