Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.75 1.8 1.75 1.75 208 Thousand
20 Oct, 2023 1.69 1.8 1.69 1.77 3.02 Million
19 Oct, 2023 1.71 1.75 1.69 1.7 1.63 Million
18 Oct, 2023 1.83 1.83 1.71 1.71 2.86 Million
17 Oct, 2023 1.85 1.85 1.77 1.82 3.77 Million
16 Oct, 2023 1.87 1.93 1.78 1.85 1.88 Million
13 Oct, 2023 1.94 1.96 1.86 1.87 573.56 Thousand
12 Oct, 2023 1.99 2.0 1.89 1.94 1.42 Million
11 Oct, 2023 2.02 2.02 1.9 1.94 850 Thousand
10 Oct, 2023 2.01 2.02 1.94 1.98 418 Thousand