Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.99 2.02 1.9 1.95 778 Thousand
06 Oct, 2023 1.96 1.98 1.88 1.92 1.4 Million
05 Oct, 2023 1.94 1.98 1.9 1.9 633 Thousand
04 Oct, 2023 1.94 1.98 1.93 1.93 409 Thousand
03 Oct, 2023 1.89 1.97 1.85 1.95 1.09 Million
29 Sep, 2023 1.86 1.97 1.84 1.97 1.22 Million
28 Sep, 2023 1.9 1.94 1.85 1.85 1.29 Million
27 Sep, 2023 1.78 1.93 1.78 1.92 1.71 Million
26 Sep, 2023 1.89 1.89 1.76 1.79 2.48 Million
25 Sep, 2023 1.84 1.9 1.79 1.89 1.05 Million