Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.88 1.93 1.85 1.87 619 Thousand
13 Nov, 2023 1.88 1.9 1.83 1.88 273 Thousand
10 Nov, 2023 1.93 1.96 1.85 1.87 922 Thousand
09 Nov, 2023 2.0 2.01 1.92 1.95 626 Thousand
08 Nov, 2023 1.99 2.05 1.99 2.01 1.02 Million
07 Nov, 2023 1.95 1.99 1.88 1.99 833 Thousand
06 Nov, 2023 1.85 1.96 1.83 1.96 1.91 Million
03 Nov, 2023 1.83 1.86 1.8 1.85 371 Thousand
02 Nov, 2023 1.81 1.86 1.79 1.86 180 Thousand
01 Nov, 2023 1.86 1.89 1.81 1.86 573 Thousand