Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.92 1.97 1.87 1.96 687 Thousand
27 Nov, 2023 1.89 1.95 1.86 1.92 440 Thousand
24 Nov, 2023 1.89 1.97 1.83 1.93 1.39 Million
23 Nov, 2023 1.89 1.91 1.88 1.88 237 Thousand
22 Nov, 2023 1.89 1.92 1.81 1.92 1.69 Million
21 Nov, 2023 1.91 1.95 1.88 1.93 816 Thousand
20 Nov, 2023 1.8 1.91 1.8 1.88 627 Thousand
17 Nov, 2023 1.82 1.84 1.81 1.84 171 Thousand
16 Nov, 2023 1.86 1.89 1.78 1.85 959 Thousand
15 Nov, 2023 1.87 1.92 1.85 1.85 942 Thousand