Ascletis Pharma Inc. (1672.HK)
HKD 2.55
(-10.21%)
HKD 2.55
(-10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.12 | 4.12 | 3.96 | 4.05 | 809 Thousand |
| 27 Jan, 2025 | 4.09 | 4.18 | 4.0 | 4.08 | 1.16 Million |
| 24 Jan, 2025 | 4.07 | 4.12 | 3.93 | 4.09 | 2.24 Million |
| 23 Jan, 2025 | 4.37 | 4.37 | 3.97 | 4.03 | 3.67 Million |
| 22 Jan, 2025 | 4.2 | 4.5 | 3.95 | 4.28 | 7.76 Million |
| 21 Jan, 2025 | 4.0 | 4.01 | 3.82 | 3.94 | 2.06 Million |
| 20 Jan, 2025 | 3.85 | 4.23 | 3.85 | 4.0 | 3.92 Million |
| 17 Jan, 2025 | 3.63 | 3.99 | 3.63 | 3.85 | 5.61 Million |
| 16 Jan, 2025 | 3.23 | 3.75 | 3.23 | 3.63 | 6.83 Million |
| 15 Jan, 2025 | 3.35 | 3.55 | 3.17 | 3.2 | 3.74 Million |
MAHESHWARI
AZURF
PXA
OAL
HEWA
MNDP