Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.79 1.86 1.79 1.84 268 Thousand
21 Sep, 2023 1.81 1.85 1.79 1.85 301 Thousand
20 Sep, 2023 1.87 1.9 1.78 1.83 1.51 Million
19 Sep, 2023 1.87 1.9 1.85 1.89 224 Thousand
18 Sep, 2023 1.9 1.98 1.85 1.89 2.24 Million
15 Sep, 2023 1.99 2.0 1.89 1.89 13.96 Million
14 Sep, 2023 2.0 2.03 1.96 1.98 1.12 Million