Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.53 1.54 1.5 1.5 550 Thousand
25 Mar, 2024 1.62 1.62 1.5 1.52 645 Thousand
22 Mar, 2024 1.61 1.62 1.57 1.59 489 Thousand
21 Mar, 2024 1.65 1.65 1.58 1.61 554 Thousand
20 Mar, 2024 1.6 1.62 1.57 1.61 195 Thousand
19 Mar, 2024 1.62 1.62 1.57 1.6 681 Thousand
18 Mar, 2024 1.63 1.67 1.62 1.62 697 Thousand
15 Mar, 2024 1.68 1.73 1.64 1.65 2.29 Million
14 Mar, 2024 1.69 1.79 1.64 1.64 2.3 Million
13 Mar, 2024 1.69 1.75 1.67 1.68 672 Thousand