Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.33 1.35 1.29 1.34 1.49 Million
25 Apr, 2024 1.28 1.36 1.28 1.36 456 Thousand
24 Apr, 2024 1.24 1.32 1.23 1.31 408 Thousand
23 Apr, 2024 1.26 1.28 1.23 1.27 365 Thousand
22 Apr, 2024 1.28 1.28 1.24 1.27 307 Thousand
19 Apr, 2024 1.25 1.29 1.21 1.28 950 Thousand
18 Apr, 2024 1.28 1.3 1.26 1.27 1.03 Million
17 Apr, 2024 1.31 1.32 1.29 1.3 98 Thousand
16 Apr, 2024 1.28 1.32 1.27 1.28 528 Thousand
15 Apr, 2024 1.28 1.3 1.27 1.28 343 Thousand