Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.29 1.29 1.24 1.26 442 Thousand
27 May, 2024 1.25 1.28 1.23 1.28 432 Thousand
24 May, 2024 1.28 1.3 1.25 1.26 1.59 Million
23 May, 2024 1.34 1.34 1.29 1.3 867 Thousand
22 May, 2024 1.33 1.37 1.33 1.33 810 Thousand
21 May, 2024 1.34 1.36 1.31 1.35 691 Thousand
20 May, 2024 1.36 1.39 1.34 1.38 3.1 Million
17 May, 2024 1.39 1.4 1.32 1.35 1.64 Million
16 May, 2024 1.38 1.43 1.38 1.39 1.77 Million
14 May, 2024 1.46 1.47 1.38 1.39 728 Thousand