Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.4 1.46 1.4 1.43 439 Thousand
10 May, 2024 1.4 1.45 1.36 1.42 1.04 Million
09 May, 2024 1.32 1.42 1.32 1.4 470 Thousand
08 May, 2024 1.4 1.4 1.32 1.36 458 Thousand
07 May, 2024 1.39 1.43 1.39 1.4 304 Thousand
06 May, 2024 1.39 1.43 1.38 1.4 563 Thousand
03 May, 2024 1.43 1.43 1.37 1.42 1.17 Million
02 May, 2024 1.3 1.45 1.3 1.4 1.34 Million
30 Apr, 2024 1.31 1.34 1.3 1.3 236 Thousand
29 Apr, 2024 1.29 1.34 1.28 1.31 1.68 Million