Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.1 1.14 1.1 1.13 471 Thousand
11 Jun, 2024 1.12 1.13 1.08 1.1 754 Thousand
07 Jun, 2024 1.11 1.18 1.11 1.14 308 Thousand
06 Jun, 2024 1.12 1.13 1.08 1.13 1.16 Million
05 Jun, 2024 1.12 1.18 1.12 1.14 786 Thousand
04 Jun, 2024 1.11 1.15 1.11 1.15 734 Thousand
03 Jun, 2024 1.2 1.21 1.08 1.11 2.24 Million
31 May, 2024 1.22 1.26 1.21 1.21 702 Thousand
30 May, 2024 1.24 1.25 1.21 1.22 321 Thousand
29 May, 2024 1.25 1.26 1.23 1.25 454 Thousand