Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.95 0.95 0.81 0.85 2.08 Million
25 Jun, 2024 0.86 0.89 0.82 0.84 1.32 Million
24 Jun, 2024 0.9 0.9 0.82 0.86 1.48 Million
21 Jun, 2024 0.91 0.99 0.89 0.9 631 Thousand
20 Jun, 2024 0.97 0.97 0.89 0.91 1.49 Million
19 Jun, 2024 0.96 0.98 0.93 0.96 853 Thousand
18 Jun, 2024 0.95 0.99 0.95 0.96 1.09 Million
17 Jun, 2024 1.02 1.04 0.97 0.97 1.96 Million
14 Jun, 2024 1.09 1.09 1.05 1.06 624 Thousand
13 Jun, 2024 1.13 1.13 1.07 1.1 1.37 Million