Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.16 1.18 1.12 1.17 4.24 Million
24 Jul, 2024 1.12 1.15 1.12 1.14 2.01 Million
23 Jul, 2024 1.11 1.13 1.11 1.12 1.01 Million
22 Jul, 2024 1.1 1.12 1.08 1.11 1.1 Million
19 Jul, 2024 1.08 1.09 1.06 1.08 1.66 Million
18 Jul, 2024 1.05 1.08 1.04 1.08 806 Thousand
17 Jul, 2024 1.04 1.06 1.0 1.04 1.59 Million
16 Jul, 2024 1.06 1.07 1.03 1.04 440 Thousand
15 Jul, 2024 0.96 1.06 0.95 1.05 4.61 Million
12 Jul, 2024 0.96 0.96 0.91 0.94 1.15 Million