Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.95 0.96 0.88 0.9 2.26 Million
07 Aug, 2024 0.97 1.04 0.96 1.0 989 Thousand
06 Aug, 2024 1.0 1.03 0.98 0.98 800 Thousand
05 Aug, 2024 1.02 1.05 0.98 0.98 920 Thousand
02 Aug, 2024 1.07 1.09 1.05 1.06 292 Thousand
01 Aug, 2024 1.11 1.14 1.09 1.09 174 Thousand
31 Jul, 2024 1.23 1.23 1.08 1.13 2.18 Million
30 Jul, 2024 1.18 1.24 1.18 1.22 1.11 Million
29 Jul, 2024 1.18 1.23 1.18 1.22 826 Thousand
26 Jul, 2024 1.19 1.2 1.17 1.19 2.89 Million