Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.81 0.84 0.79 0.81 990 Thousand
19 Aug, 2024 0.83 0.84 0.79 0.8 2.45 Million
18 Aug, 2024 0.83 0.84 0.79 0.8 2.45 Million
16 Aug, 2024 0.85 0.85 0.8 0.83 760 Thousand
15 Aug, 2024 0.81 0.84 0.79 0.83 1.19 Million
14 Aug, 2024 0.82 0.84 0.8 0.81 1.19 Million
13 Aug, 2024 0.83 0.84 0.82 0.82 1.07 Million
12 Aug, 2024 0.88 0.88 0.84 0.85 607 Thousand
11 Aug, 2024 0.88 0.88 0.84 0.85 410 Thousand
09 Aug, 2024 0.88 0.9 0.84 0.88 1.91 Million