Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.91 0.95 0.87 0.93 2.48 Million
30 Aug, 2024 0.83 0.92 0.83 0.85 1.48 Million
29 Aug, 2024 0.8 0.83 0.78 0.83 1.48 Million
28 Aug, 2024 0.78 0.81 0.77 0.79 489 Thousand
27 Aug, 2024 0.78 0.82 0.77 0.79 1.17 Million
26 Aug, 2024 0.79 0.83 0.78 0.79 1.51 Million
25 Aug, 2024 0.79 0.83 0.78 0.79 1.51 Million
23 Aug, 2024 0.81 0.81 0.76 0.78 850 Thousand
22 Aug, 2024 0.83 0.83 0.78 0.81 967 Thousand
21 Aug, 2024 0.83 0.83 0.8 0.82 967 Thousand