HKD 2.55
(-10.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.91 | 0.95 | 0.87 | 0.93 | 2.48 Million |
30 Aug, 2024 | 0.83 | 0.92 | 0.83 | 0.85 | 1.48 Million |
29 Aug, 2024 | 0.8 | 0.83 | 0.78 | 0.83 | 1.48 Million |
28 Aug, 2024 | 0.78 | 0.81 | 0.77 | 0.79 | 489 Thousand |
27 Aug, 2024 | 0.78 | 0.82 | 0.77 | 0.79 | 1.17 Million |
26 Aug, 2024 | 0.79 | 0.83 | 0.78 | 0.79 | 1.51 Million |
25 Aug, 2024 | 0.79 | 0.83 | 0.78 | 0.79 | 1.51 Million |
23 Aug, 2024 | 0.81 | 0.81 | 0.76 | 0.78 | 850 Thousand |
22 Aug, 2024 | 0.83 | 0.83 | 0.78 | 0.81 | 967 Thousand |
21 Aug, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 967 Thousand |
MAHESHWARI
AZURF
PXA
OAL
HEWA
MNDP