Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.33 1.33 1.27 1.28 547 Thousand
11 Apr, 2024 1.34 1.36 1.33 1.35 231 Thousand
10 Apr, 2024 1.38 1.42 1.33 1.38 753.5 Thousand
09 Apr, 2024 1.32 1.4 1.32 1.4 481 Thousand
08 Apr, 2024 1.33 1.4 1.28 1.34 777.95 Thousand
05 Apr, 2024 1.32 1.35 1.28 1.32 404.1 Thousand
03 Apr, 2024 1.4 1.4 1.32 1.35 578 Thousand
02 Apr, 2024 1.43 1.43 1.37 1.37 718 Thousand
28 Mar, 2024 1.41 1.45 1.4 1.43 140 Thousand
27 Mar, 2024 1.5 1.5 1.41 1.41 1.09 Million