Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.54 1.71 1.54 1.71 1.62 Million
11 Mar, 2024 1.59 1.64 1.53 1.55 1.44 Million
08 Mar, 2024 1.59 1.63 1.59 1.6 634 Thousand
07 Mar, 2024 1.62 1.63 1.58 1.6 401 Thousand
06 Mar, 2024 1.6 1.67 1.6 1.62 461 Thousand
05 Mar, 2024 1.67 1.69 1.62 1.62 564 Thousand
04 Mar, 2024 1.71 1.8 1.71 1.71 401.75 Thousand
01 Mar, 2024 1.7 1.73 1.7 1.72 251 Thousand
29 Feb, 2024 1.71 1.75 1.68 1.72 397 Thousand
28 Feb, 2024 1.82 1.82 1.73 1.73 827 Thousand