Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.85 1.85 1.81 1.82 574.62 Thousand
26 Feb, 2024 1.78 1.91 1.78 1.9 1.73 Million
23 Feb, 2024 1.92 1.92 1.82 1.82 569 Thousand
22 Feb, 2024 1.87 1.93 1.87 1.93 1.24 Million
21 Feb, 2024 1.89 1.91 1.84 1.87 1.72 Million
20 Feb, 2024 1.89 1.93 1.88 1.88 897 Thousand
19 Feb, 2024 1.85 1.89 1.84 1.85 1.12 Million
16 Feb, 2024 1.7 1.84 1.7 1.84 1.76 Million
15 Feb, 2024 1.7 1.73 1.68 1.71 876 Thousand
14 Feb, 2024 1.7 1.75 1.66 1.72 706 Thousand