Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.06 9.06 9.06 9.06 1000.00
08 Feb, 2024 9.26 9.26 9.1 9.1 32 Thousand
07 Feb, 2024 9.26 9.29 9.26 9.26 3000.00
06 Feb, 2024 9.29 9.29 9.2 9.2 84 Thousand
05 Feb, 2024 9.29 9.29 9.29 9.29 -
02 Feb, 2024 9.3 9.36 9.29 9.3 296 Thousand
01 Feb, 2024 9.3 9.3 9.3 9.3 17 Thousand
31 Jan, 2024 9.3 9.38 9.24 9.3 301 Thousand
30 Jan, 2024 9.3 9.3 9.3 9.3 30 Thousand
29 Jan, 2024 9.3 9.3 9.3 9.3 14 Thousand