Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.01 9.02 8.98 9.02 13 Thousand
27 Feb, 2024 9.02 9.03 9.0 9.01 116 Thousand
26 Feb, 2024 9.02 9.04 9.0 9.04 45 Thousand
23 Feb, 2024 9.06 9.08 8.8 9.06 163.25 Thousand
22 Feb, 2024 9.06 9.06 9.06 9.06 2000.00
21 Feb, 2024 9.02 9.29 9.02 9.06 12 Thousand
20 Feb, 2024 9.16 9.16 9.16 9.16 -
19 Feb, 2024 9.16 9.16 9.16 9.16 -
16 Feb, 2024 9.05 9.16 9.05 9.16 18 Thousand
15 Feb, 2024 9.02 9.05 9.02 9.05 4000.00